Agilysys Inc (AGYS)
131.59
+5.81
(+4.62%)
USD |
NASDAQ |
Nov 21, 12:12
Agilysys Price: 131.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 123.45 | 125.86 | 121.62 | 125.78 | 147830.0 |
| Nov 19, 2024 | 120.93 | 123.35 | 120.01 | 123.14 | 164492.0 |
| Nov 18, 2024 | 121.59 | 123.58 | 120.67 | 122.19 | 133136.0 |
| Nov 15, 2024 | 121.76 | 122.51 | 118.02 | 121.19 | 186988.0 |
| Nov 14, 2024 | 124.74 | 124.99 | 117.68 | 120.84 | 249016.0 |
| Nov 13, 2024 | 124.69 | 128.61 | 123.34 | 125.02 | 482966.0 |
| Nov 12, 2024 | 122.70 | 125.96 | 122.55 | 123.75 | 269887.0 |
| Nov 11, 2024 | 120.06 | 123.78 | 120.04 | 122.89 | 150783.0 |
| Nov 08, 2024 | 116.84 | 119.14 | 115.42 | 118.81 | 193900.0 |
| Nov 07, 2024 | 115.83 | 118.18 | 114.18 | 117.25 | 198773.0 |
| Nov 06, 2024 | 109.74 | 115.88 | 109.69 | 115.73 | 288665.0 |
| Nov 05, 2024 | 102.00 | 105.52 | 101.84 | 104.14 | 208448.0 |
| Nov 04, 2024 | 101.85 | 105.34 | 101.02 | 102.95 | 267269.0 |
| Nov 01, 2024 | 100.15 | 102.44 | 99.95 | 102.39 | 321427.0 |
| Oct 31, 2024 | 97.90 | 101.16 | 97.58 | 100.04 | 335442.0 |
| Oct 30, 2024 | 102.18 | 102.68 | 97.58 | 98.38 | 343656.0 |
| Oct 29, 2024 | 119.83 | 119.83 | 100.02 | 102.51 | 504859.0 |
| Oct 28, 2024 | 111.75 | 115.51 | 111.26 | 111.49 | 264399.0 |
| Oct 25, 2024 | 112.01 | 114.11 | 109.74 | 110.19 | 149208.0 |
| Oct 24, 2024 | 109.43 | 111.25 | 108.92 | 110.97 | 150717.0 |
| Oct 23, 2024 | 108.28 | 109.93 | 107.10 | 108.77 | 141118.0 |
| Oct 22, 2024 | 117.15 | 117.22 | 108.55 | 108.83 | 228094.0 |
| Oct 21, 2024 | 123.55 | 123.95 | 116.58 | 117.44 | 244520.0 |
| Oct 18, 2024 | 125.43 | 125.58 | 123.20 | 123.94 | 275907.0 |
| Oct 17, 2024 | 124.99 | 125.73 | 123.62 | 124.62 | 228929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 18 2020
131.59
Maximum
Nov 21 2024
58.01
Average
53.40
Median
Oct 11 2022
Price Benchmarks
| PTC Inc | 193.17 |
| Unity Software Inc | 21.97 |
| Automatic Data Processing Inc | 302.60 |
| Inuvo Inc | 0.229 |
| Issuer Direct Corp | 9.79 |
Price Related Metrics
| PE Ratio | 37.49 |
| PS Ratio | 14.39 |
| PEG Ratio | 0.0580 |
| Price to Book Value | 14.13 |
| Price to Free Cash Flow | 78.34 |
| Earnings Yield | 2.67% |
| Market Cap | 3.678B |
| PEGY Ratio | 0.0580 |
| Operating PE Ratio | 170.36 |
| Normalized PE Ratio | 37.37 |